Zama
ZAMA · 美元计价
$0.05948
≈ ￥0.392568
-4.66% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.06248
24H 最低
$0.0566
今日开盘
$0.06239
24H 成交量
$374.71万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7308 | $0.7549 | $0.7074 | $464.44万 | $6.22亿 | -1.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.06066 | $0.05481 | $572.20万 | $5,629.89万 | 1.06% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.38万 | — | -0.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,182.40万 | $35.44亿 | -2.87% |
| 358 |
SIGNSign
|
$0.0089 | $0.00953 | $0.00878 | $33.58万 | $1,117.97万 | -5.72% |
| 96 |
OPGOpenGradient
|
$0.1362 | $0.1433 | $0.1303 | $298.29万 | $2,637.24万 | -0.22% |
| 617 |
BBBBBB
|
$9.07 | $9.38 | $8.88 | $3.70万 | — | -0.66% |
| 595 |
DCRDecred
|
$11.31 | $11.69 | $11.15 | $7.91万 | $2.00亿 | -3.25% |
| 551 |
UMAUMA
|
$0.297 | $0.304 | $0.29 | $12.16万 | $2,565.75万 | -1.00% |
| 61 |
PUMPPump.fun
|
$0.003385 | $0.003529 | $0.003251 | $782.88万 | $15.44亿 | -1.66% |
| 375 |
QIBENQI
|
$0.001701 | $0.001914 | $0.001678 | $30.47万 | $1,251.21万 | -11.13% |
| 83 |
DASH达世币
|
$39.81 | $41.77 | $38.55 | $371.51万 | $5.25亿 | -4.58% |
| 218 |
ROSEOasis Network
|
$0.0051 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.97% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.86% |
| 91 |
CBRSBCBRSB
|
$115.42 | $117.27 | $93.64 | $326.96万 | — | 16.40% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 567 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $10.82万 | — | 4.11% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.06% |