Dash

DASH · 美元计价

$45.76

≈ ￥302.016

-4.57% (-$2.19)

更新于 2026-11-03 15:30:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.95

24H 成交量

$220.78万

流通市值

$5.98亿

24H 涨跌额

(-$2.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	牛来牛来 (Niu Lai)	$0.0601	$0.07248	$0.0586	$818.56万	$6,833.15万	-14.09%
463	NOKBNOKB	$8.27	$8.91	$8.24	$24.45万	—	-4.83%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.87万	$34.10亿	-3.00%
540	SIGNSign	$0.00973	$0.01033	$0.00963	$17.13万	$1,199.05万	-4.33%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
47	PUMPPump.fun	$0.003957	$0.004221	$0.003873	$823.78万	$18.22亿	-3.13%
432	QIBENQI	$0.001817	$0.00201	$0.001733	$28.37万	$1,306.51万	-0.27%
108	DASHDash	$45.76	$48.35	$45.40	$220.78万	$5.98亿	-4.57%
318	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.37万	$3,938.41万	-4.36%
622	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.58%
138	CBRSBCBRSB	$96.12	$110.89	$95.16	$141.97万	—	-13.29%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	11.49%
376	GUNGunz	$0.001932	$0.002046	$0.001918	$36.06万	$120.05万	-4.45%