Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 03:25:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.65万	$7.19亿	-1.27%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.06042	$0.0738	$0.06007	$956.13万	$6,833.15万	-11.69%
624	NOKBNOKB	$8.34	$8.91	$8.34	$9.62万	—	-2.91%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.186	$1.23	$1.18	$278.95万	$34.10亿	-2.71%
580	SIGNSign	$0.00987	$0.01035	$0.00987	$12.67万	$1,199.05万	-3.33%
387	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.81万	$2,263.83万	-2.85%
230	BBBBBB	$8.06	$8.56	$8.06	$64.43万	—	-3.70%
535	DCRDecred	$12.93	$13.32	$12.79	$17.06万	$2.29亿	-2.05%
607	UMAUMA	$0.332	$0.344	$0.332	$10.81万	$2,870.03万	-2.64%
53	PUMPPump.fun	$0.003943	$0.004262	$0.00392	$716.15万	$18.22亿	-4.71%
200	QIBENQI	$0.001763	$0.002208	$0.001755	$78.29万	$1,306.51万	-7.02%
109	DASHDash	$46.16	$48.82	$46.04	$213.82万	$5.98亿	-3.65%
349	ROSEOasis Network	$0.00581	$0.00611	$0.0058	$38.05万	$3,938.41万	-3.97%
615	USARBUSARB	$8.95	$9.89	$8.95	$10.35万	—	-7.16%
150	CBRSBCBRSB	$96.55	$111.76	$96.35	$118.71万	—	-11.36%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$9.18	$9.18	$7.94	$9.29万	—	5.16%
350	GUNGunz	$0.001965	$0.002096	$0.001963	$37.96万	$120.05万	-4.75%