TSMB

TSMB · 美元计价

$403.71

≈ ￥2664.49

-2.23% (-$9.19)

更新于 2026-11-03 09:15:01

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$412.9

24H 成交量

$103.62万

流通市值

—

24H 涨跌额

(-$9.19)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8688	$0.8831	$0.8512	$317.87万	$7.19亿	-1.51%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.0586	$993.66万	$6,833.15万	-6.74%
462	NOKBNOKB	$8.35	$8.91	$8.29	$24.66万	—	-3.91%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.19万	$34.10亿	-2.55%
576	SIGNSign	$0.00988	$0.01035	$0.00978	$14.33万	$1,199.05万	-4.26%
394	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.81万	$2,263.83万	-3.65%
190	BBBBBB	$8.01	$8.56	$7.95	$86.04万	—	-5.32%
544	DCRDecred	$12.85	$13.22	$12.76	$16.98万	$2.29亿	-2.28%
605	UMAUMA	$0.338	$0.344	$0.328	$11.52万	$2,870.03万	-1.46%
49	PUMPPump.fun	$0.004002	$0.004262	$0.003873	$780.90万	$18.22亿	-5.50%
392	QIBENQI	$0.001816	$0.002068	$0.001733	$33.10万	$1,306.51万	-12.19%
106	DASHDash	$46.51	$48.82	$45.60	$230.83万	$5.98亿	-3.89%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
142	CBRSBCBRSB	$97.06	$111.76	$95.20	$135.12万	—	-12.34%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$8.88	$9.35	$7.94	$10.49万	—	8.56%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$37.59万	$120.05万	-5.29%