Alien Worlds

TLM · 美元计价

$0.001103

≈ ￥0.0072798

-1.61% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001129

24H 最低

$0.001083

今日开盘

$0.001121

24H 成交量

$17.42万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.54万	$34.10亿	-3.66%
530	SIGNSign	$0.00979	$0.01033	$0.00963	$17.68万	$1,199.05万	-3.17%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
377	GUNGunz	$0.001927	$0.002046	$0.001916	$35.44万	$120.05万	-4.08%