THETA

THETA · 美元计价

$0.139

≈ ￥0.9174

-2.93% (-$0.00)

更新于 2026-11-09 13:30:03

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1432

24H 成交量

$40.81万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.7572	$0.7819	$0.7189	$454.35万	$6.41亿	-3.15%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	牛来牛来 (Niu Lai)	$0.05687	$0.05939	$0.05351	$273.46万	$5,663.64万	-0.32%
653	NOKBNOKB	$7.66	$7.75	$7.57	$5.71万	—	-0.13%
177	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$637.76万	$29.88亿	-3.97%
161	SIGNSign	$0.00804	$0.00959	$0.00801	$96.83万	$1,040.98万	-11.36%
460	OPGOpenGradient	$0.121	$0.124	$0.1164	$24.32万	$2,291.47万	0.75%
672	BBBBBB	$8.82	$8.85	$8.57	$2.00万	—	0.92%
637	DCRDecred	$12.17	$12.58	$12.00	$7.99万	$2.17亿	-2.87%
638	UMAUMA	$0.308	$0.32	$0.299	$7.78万	$2,689.58万	-3.45%
24	PUMPPump.fun	$0.003555	$0.003774	$0.003478	$1,527.10万	$16.78亿	-3.24%
432	QIBENQI	$0.001577	$0.001784	$0.00155	$27.95万	$1,216.89万	-9.00%
70	DASH达世币	$46.34	$48.19	$44.33	$336.84万	$6.11亿	-2.05%
278	ROSEOasis Network	$0.00534	$0.0056	$0.00516	$50.81万	$3,632.19万	-4.64%
666	USARBUSARB	$8.34	$8.40	$8.11	$3.03万	—	1.58%
412	CBRSBCBRSB	$89.21	$90.48	$87.20	$29.89万	—	-0.03%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
581	SKDDBSKDDB	$11.53	$12.31	$10.96	$13.29万	—	1.68%
233	GUNGunz	$0.001658	$0.001787	$0.001586	$64.91万	$102.97万	-5.69%