Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
47	牛来牛来 (Niu Lai)	$0.0589	$0.07248	$0.0586	$818.05万	$6,833.15万	-17.55%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.31万	$1,199.05万	-4.13%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$142.12万	—	-13.06%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
649	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.93万	—	11.52%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%