Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-4.36% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000734

24H 成交量

$24.31万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%
412	QIBENQI	$0.001862	$0.00201	$0.001733	$30.46万	$1,306.51万	2.25%
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$95.7	$110.89	$95.16	$136.98万	—	-13.61%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.84%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%