Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8647	$0.8785	$0.8512	$326.34万	$7.19亿	-1.23%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
384	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$34.36万	$2,263.83万	-2.86%
187	BBBBBB	$8.02	$8.56	$7.95	$87.88万	—	-5.54%
575	DCRDecred	$12.8	$13.12	$12.76	$14.35万	$2.29亿	-2.07%
601	UMAUMA	$0.337	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
460	QIBENQI	$0.00184	$0.001996	$0.001733	$24.87万	$1,306.51万	-7.26%
104	DASHDash	$46.11	$48.82	$45.60	$234.76万	$5.98亿	-4.50%
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.87万	—	-8.88%
141	CBRSBCBRSB	$96.85	$111.76	$95.20	$136.49万	—	-12.70%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.19万	—	8.19%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.38万	$120.05万	-5.23%