THORChain
RUNE · 美元计价
$0.52
≈ ￥3.432
-4.41% (-$0.02)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.546
24H 最低
$0.491
今日开盘
$0.544
24H 成交量
$92.27万
流通市值
$1.77亿
24H 涨跌额
(-$0.02)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05785 | $0.0433 | $1,037.73万 | $5,297.83万 | -10.87% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,128.44万 | $29.66亿 | -3.64% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 36 |
PUMPPump.fun
|
$0.00295 | $0.00329 | $0.002726 | $1,954.67万 | $13.88亿 | -9.87% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |
| 66 |
DASH达世币
|
$38.26 | $39.61 | $34.38 | $601.61万 | $4.90亿 | -3.24% |
| 224 |
ROSEOasis Network
|
$0.00467 | $0.00494 | $0.00432 | $79.26万 | $3,163.11万 | -5.08% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.06万 | — | -1.13% |
| 297 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.66万 | — | -0.08% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |