Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8723	$0.8834	$0.8512	$311.11万	$7.19亿	-1.00%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.06386	$0.0738	$0.0586	$1,016.25万	$6,833.15万	-8.42%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.85万	$34.10亿	-2.22%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.48%
194	BBBBBB	$8.06	$8.56	$7.99	$84.47万	—	-3.93%
528	DCRDecred	$12.92	$13.32	$12.76	$18.17万	$2.29亿	-2.86%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
49	PUMPPump.fun	$0.003965	$0.004262	$0.003873	$802.09万	$18.22亿	-5.28%
305	QIBENQI	$0.001789	$0.002161	$0.001733	$46.24万	$1,306.51万	-12.90%
105	DASHDash	$46.19	$48.82	$45.60	$233.10万	$5.98亿	-4.35%
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
601	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-7.25%
141	CBRSBCBRSB	$97.02	$111.76	$95.20	$135.31万	—	-11.66%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
629	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.43万	—	2.51%
367	GUNGunz	$0.00198	$0.002096	$0.001939	$37.55万	$120.05万	-4.21%