QuarkChain

QKC · 美元计价

$0.002312

≈ ￥0.015259

-1.58% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.002537

24H 最低

$0.002276

今日开盘

$0.002349

24H 成交量

$23.06万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8778	$0.9032	$0.8285	$840.56万	$7.34亿	1.07%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.05751	$646.97万	$6,335.39万	4.50%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.21	$1.14	$518.39万	$33.70亿	0.94%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.96万	$1,212.75万	1.51%
363	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.15万	$2,330.75万	2.54%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
575	DCRDecred	$13.32	$13.41	$12.54	$16.39万	$2.33亿	3.90%
620	UMAUMA	$0.351	$0.356	$0.33	$12.52万	$3,020.25万	2.33%
32	PUMPPump.fun	$0.004254	$0.00456	$0.0041	$2,309.42万	$19.87亿	-2.59%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.16万	$1,369.69万	4.98%
74	DASH达世币	$48.83	$49.28	$44.06	$550.27万	$6.29亿	5.49%
266	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.63万	$4,076.44万	4.78%
511	USARBUSARB	$8.28	$9.03	$8.06	$22.61万	—	-6.02%
172	CBRSBCBRSB	$92.35	$100.04	$90.50	$110.73万	—	-6.84%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.79万	—	12.93%
463	GUNGunz	$0.001962	$0.002015	$0.001849	$26.64万	$118.09万	0.56%