Portal
PORTAL · 美元计价
$0.01244
≈ ￥0.082104
2.05% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01219
24H 成交量
$25.59万
流通市值
$297.89万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $528.15万 | $6.12亿 | -3.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $918.54万 | $32.26亿 | -4.95% |
| 305 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $41.35万 | $1,029.83万 | -4.47% |
| 139 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $146.32万 | $2,700.85万 | 1.41% |
| 612 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.26万 | — | -3.85% |
| 583 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.47万 | $1.98亿 | -1.69% |
| 546 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.04万 | $2,574.33万 | -1.70% |
| 45 |
PUMPPump.fun
|
$0.003437 | $0.003564 | $0.003251 | $1,033.93万 | $15.97亿 | 2.75% |
| 426 |
QIBENQI
|
$0.001678 | $0.001847 | $0.001671 | $23.15万 | $1,272.38万 | -3.01% |
| 87 |
DASH达世币
|
$40.39 | $42.48 | $38.55 | $323.29万 | $5.27亿 | 2.44% |
| 239 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $59.82万 | $3,487.96万 | 1.19% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $11.04万 | — | -0.50% |
| 151 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $135.43万 | — | -7.84% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 559 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.59 | $11.05万 | — | 9.59% |
| 78 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001596 | $419.19万 | $101.50万 | 3.31% |