Polymesh
POLYX · 美元计价
$0.02766
≈ ￥0.182556
-6.93% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.02981
24H 最低
$0.02757
今日开盘
$0.02972
24H 成交量
$44.04万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.6788 | $0.7457 | $0.6698 | $731.18万 | $6.12亿 | -8.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.06547 | $0.05301 | $567.36万 | $6,116.40万 | -12.88% |
| 608 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.75% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.14 | $1.05 | $661.31万 | $32.26亿 | -5.74% |
| 262 |
SIGNSign
|
$0.00865 | $0.00891 | $0.00833 | $46.19万 | $1,029.83万 | -2.48% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.36万 | $2,700.85万 | -3.04% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.63万 | — | -4.35% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.72万 | $1.98亿 | -5.71% |
| 530 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.66万 | $2,574.33万 | -7.59% |
| 41 |
PUMPPump.fun
|
$0.00322 | $0.003556 | $0.003196 | $898.12万 | $15.97亿 | -7.82% |
| 422 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -7.85% |
| 94 |
DASH达世币
|
$38.85 | $41.93 | $38.60 | $242.71万 | $5.27亿 | -6.95% |
| 224 |
ROSEOasis Network
|
$0.00483 | $0.00527 | $0.00481 | $59.59万 | $3,487.96万 | -8.18% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.87万 | — | -3.76% |
| 185 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.96万 | — | -3.90% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 595 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.77 | $6.58万 | — | 7.76% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |