Plume

PLUME · 美元计价

$0.01451

≈ ￥0.095766

-3.40% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$164.93万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8653	$0.8808	$0.8512	$314.93万	$7.19亿	-1.66%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.0649	$0.0738	$0.0586	$985.45万	$6,833.15万	-5.90%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.55万	—	-3.70%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.48万	$34.10亿	-2.14%
574	SIGNSign	$0.00985	$0.01035	$0.00978	$14.44万	$1,199.05万	-4.28%
391	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.35万	$2,263.83万	-2.95%
189	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.35万	$2.29亿	-2.36%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.75%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$774.47万	$18.22亿	-5.64%
432	QIBENQI	$0.001826	$0.002005	$0.001733	$27.53万	$1,306.51万	-6.98%
107	DASHDash	$46.45	$48.82	$45.60	$227.90万	$5.98亿	-3.83%
337	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.75%
599	USARBUSARB	$8.93	$9.89	$8.84	$12.06万	—	-8.50%
141	CBRSBCBRSB	$97.14	$111.76	$95.20	$136.26万	—	-12.08%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	6.16%
361	GUNGunz	$0.00196	$0.002096	$0.001939	$37.48万	$120.05万	-5.27%