Phala Network
PHA · 美元计价
$0.0315
≈ ￥0.2079
-2.48% (-$0.00)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0306
今日开盘
$0.0323
24H 成交量
$83.57万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.41万 | $6.12亿 | -3.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05848 | $0.06547 | $0.05583 | $695.82万 | $6,116.40万 | 4.17% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.17 | $1.05 | $858.09万 | $32.26亿 | -7.49% |
| 331 |
SIGNSign
|
$0.0086 | $0.00899 | $0.00833 | $34.76万 | $1,029.83万 | -2.83% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $131.31万 | $2,700.85万 | 2.70% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.07% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.39万 | $2,574.33万 | -1.36% |
| 44 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.003282 | $980.06万 | $15.97亿 | 2.68% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 95 |
DASH达世币
|
$40.27 | $42.48 | $38.76 | $281.63万 | $5.27亿 | 2.57% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.005 | $53.65万 | $3,487.96万 | 0.99% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 145 |
CBRSBCBRSB
|
$106.21 | $120.43 | $101.35 | $129.77万 | — | -7.52% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 567 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 76 |
GUNGunz
|
$0.00168 | $0.002072 | $0.001616 | $415.75万 | $101.50万 | 3.07% |