Pudgy Penguins

PENGU · 美元计价

$0.006848

≈ ￥0.045197

-4.42% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.007237

24H 最低

$0.00683

今日开盘

$0.007165

24H 成交量

$298.36万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8627	$0.878	$0.8512	$301.31万	$7.19亿	0.13%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
47	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$826.35万	$6,833.15万	-11.00%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%
314	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.51万	$2,263.83万	-2.08%
182	BBBBBB	$7.99	$8.56	$7.95	$88.71万	—	-5.67%
616	DCRDecred	$12.64	$13.03	$12.64	$10.97万	$2.29亿	-1.40%
602	UMAUMA	$0.334	$0.341	$0.328	$11.47万	$2,870.03万	-1.18%
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
452	QIBENQI	$0.001892	$0.00201	$0.001733	$25.75万	$1,306.51万	4.19%
108	DASHDash	$45.55	$48.35	$45.40	$221.25万	$5.98亿	-5.03%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
620	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.67%
138	CBRSBCBRSB	$95.78	$111.00	$95.16	$140.21万	—	-13.49%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
646	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.08万	—	12.30%
369	GUNGunz	$0.001923	$0.002046	$0.001918	$36.66万	$120.05万	-5.32%