OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
1.73% ($0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0985
24H 最低
$0.0892
今日开盘
$0.0924
24H 成交量
$230.98万
流通市值
$2,064.09万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.06066 | $0.05481 | $595.23万 | $5,629.89万 | 2.73% |
| 581 |
NOKBNOKB
|
$8.23 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.70万 | $35.44亿 | -2.63% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.36万 | $1,117.97万 | -5.20% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.33 | $11.67 | $11.15 | $7.54万 | $2.00亿 | -2.50% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 61 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $792.46万 | $15.44亿 | -0.18% |
| 413 |
QIBENQI
|
$0.001692 | $0.001828 | $0.001678 | $26.99万 | $1,251.21万 | -6.52% |
| 81 |
DASH达世币
|
$40.04 | $41.76 | $38.55 | $379.93万 | $5.25亿 | -3.15% |
| 219 |
ROSEOasis Network
|
$0.00514 | $0.00523 | $0.00496 | $74.77万 | $3,393.77万 | -0.39% |
| 476 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 91 |
CBRSBCBRSB
|
$115.91 | $117.27 | $93.64 | $323.82万 | — | 16.94% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 565 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.94万 | — | 3.05% |
| 362 |
GUNGunz
|
$0.001687 | $0.001703 | $0.001596 | $33.26万 | $99.58万 | 1.20% |