Ondo

ONDO · 美元计价

$0.3898

≈ ￥2.5727

1.27% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3849

24H 成交量

$670.21万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%