Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

-5.11% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$8.92万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.863	$0.878	$0.8512	$301.68万	$7.19亿	0.20%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$826.93万	$6,833.15万	-10.92%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
313	OPGOpenGradient	$0.1175	$0.1209	$0.1169	$44.96万	$2,263.83万	-2.33%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
616	DCRDecred	$12.64	$13.03	$12.64	$10.95万	$2.29亿	-1.63%
602	UMAUMA	$0.335	$0.341	$0.328	$11.48万	$2,870.03万	-0.89%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
454	QIBENQI	$0.001925	$0.00201	$0.001733	$25.30万	$1,306.51万	5.19%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
620	USARBUSARB	$8.85	$9.89	$8.83	$10.74万	—	-9.69%
138	CBRSBCBRSB	$95.65	$111.00	$95.16	$140.25万	—	-13.67%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.07万	—	12.67%
369	GUNGunz	$0.001923	$0.002046	$0.001919	$36.68万	$120.05万	-5.27%