Newton Protocol
NEWT · 美元计价
$0.03621
≈ ￥0.238986
-2.77% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03607
今日开盘
$0.03724
24H 成交量
$28.00万
流通市值
$796.22万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06547 | $0.05403 | $549.75万 | $6,116.40万 | -12.43% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.14 | $1.05 | $656.91万 | $32.26亿 | -4.43% |
| 263 |
SIGNSign
|
$0.00861 | $0.00891 | $0.00833 | $45.92万 | $1,029.83万 | -2.93% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 533 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.41万 | $2,574.33万 | -7.59% |
| 41 |
PUMPPump.fun
|
$0.003228 | $0.003556 | $0.003196 | $894.63万 | $15.97亿 | -7.51% |
| 420 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -6.74% |
| 93 |
DASH达世币
|
$38.8 | $41.93 | $38.60 | $246.29万 | $5.27亿 | -7.09% |
| 225 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.11万 | $3,487.96万 | -7.99% |
| 578 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $8.06万 | — | -4.22% |
| 184 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.58万 | — | -3.46% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 595 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.77 | $6.58万 | — | 7.95% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |