Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8738	$0.8853	$0.8512	$310.77万	$7.19亿	-1.02%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.06383	$0.0738	$0.0586	$1,016.75万	$6,833.15万	-7.49%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$290.49万	$34.10亿	-1.98%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.19%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.37万	$2,263.83万	-3.24%
194	BBBBBB	$8.06	$8.56	$7.99	$84.48万	—	-3.59%
523	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-1.90%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
49	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$806.97万	$18.22亿	-4.73%
288	QIBENQI	$0.001786	$0.002161	$0.001733	$50.83万	$1,306.51万	-11.89%
105	DASHDash	$46.22	$48.82	$45.60	$234.27万	$5.98亿	-4.27%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.00万	—	-7.37%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
361	GUNGunz	$0.001984	$0.002096	$0.001939	$37.95万	$120.05万	-3.97%