Lisk

LSK · 美元计价

$0.1785

≈ ￥1.1781

-11.94% (-$0.02)

更新于 2026-11-03 03:40:01

24H 最高

$0.2129

24H 最低

$0.178

今日开盘

$0.2027

24H 成交量

$439.96万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8534	$0.8853	$0.8521	$298.03万	$7.19亿	-1.98%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.05921	$0.0738	$0.0592	$964.40万	$6,833.15万	-13.12%
624	NOKBNOKB	$8.32	$8.91	$8.31	$9.66万	—	-2.92%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	GRAMGram (prev. Toncoin)	$1.175	$1.23	$1.18	$287.31万	$34.10亿	-3.69%
577	SIGNSign	$0.00981	$0.01035	$0.00981	$13.19万	$1,199.05万	-3.92%
391	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$32.80万	$2,263.83万	-3.09%
226	BBBBBB	$8.06	$8.56	$8.05	$67.40万	—	-3.70%
536	DCRDecred	$12.91	$13.32	$12.79	$17.20万	$2.29亿	-2.20%
611	UMAUMA	$0.329	$0.344	$0.328	$10.82万	$2,870.03万	-3.52%
53	PUMPPump.fun	$0.003894	$0.004262	$0.003889	$723.85万	$18.22亿	-5.51%
204	QIBENQI	$0.001755	$0.002208	$0.001755	$78.34万	$1,306.51万	-7.49%
107	DASHDash	$45.65	$48.82	$45.64	$225.79万	$5.98亿	-4.40%
345	ROSEOasis Network	$0.00576	$0.00611	$0.00576	$39.30万	$3,938.41万	-5.11%
615	USARBUSARB	$8.93	$9.89	$8.90	$10.63万	—	-7.37%
150	CBRSBCBRSB	$96.16	$111.76	$96.16	$119.65万	—	-11.69%
561	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$9.17	$9.20	$7.94	$9.53万	—	5.04%
354	GUNGunz	$0.001942	$0.002096	$0.001941	$38.00万	$120.05万	-5.55%