Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6098 | $0.6918 | $0.5863 | $1,620.57万 | $5.56亿 | -10.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,122.06万 | $29.66亿 | -3.50% |
| 196 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $97.74万 | $1,013.50万 | -2.08% |
| 171 |
OPGOpenGradient
|
$0.1389 | $0.1423 | $0.1272 | $123.39万 | $2,547.22万 | -0.93% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.23万 | — | -1.14% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 428 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.16万 | $2,372.00万 | -7.39% |
| 37 |
PUMPPump.fun
|
$0.002903 | $0.003364 | $0.002726 | $1,919.32万 | $13.88亿 | -12.43% |
| 463 |
QIBENQI
|
$0.00158 | $0.001692 | $0.00149 | $23.61万 | $1,181.50万 | -4.01% |
| 68 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $567.49万 | $4.90亿 | -7.02% |
| 218 |
ROSEOasis Network
|
$0.00457 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -7.49% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 186 |
GUNGunz
|
$0.001497 | $0.001679 | $0.001447 | $110.24万 | $94.30万 | -10.14% |