KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06287	$0.0738	$0.0586	$997.14万	$6,833.15万	-9.11%
464	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.57%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.174	$1.22	$1.17	$327.68万	$34.10亿	-3.06%
570	SIGNSign	$0.00986	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.99%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
52	PUMPPump.fun	$0.003947	$0.004254	$0.003873	$761.81万	$18.22亿	-6.31%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
104	DASHDash	$46.01	$48.82	$45.60	$233.53万	$5.98亿	-4.68%
328	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.70万	$3,938.41万	-5.91%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
360	GUNGunz	$0.001948	$0.002096	$0.001939	$37.59万	$120.05万	-5.85%