IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	FILFilecoin	$0.756	$0.7819	$0.7189	$450.01万	$6.41亿	-3.14%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	牛来牛来 (Niu Lai)	$0.0575	$0.05939	$0.05351	$271.42万	$5,663.64万	1.34%
653	NOKBNOKB	$7.67	$7.75	$7.57	$5.64万	—	0.00%
174	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$635.34万	$29.88亿	-4.45%
157	SIGNSign	$0.00807	$0.00959	$0.00805	$98.37万	$1,040.98万	-9.73%
456	OPGOpenGradient	$0.1209	$0.124	$0.1164	$24.60万	$2,291.47万	0.42%
672	BBBBBB	$8.8	$8.85	$8.57	$2.07万	—	0.57%
637	DCRDecred	$12.14	$12.58	$12.00	$7.95万	$2.17亿	-2.96%
638	UMAUMA	$0.308	$0.32	$0.299	$7.87万	$2,689.58万	-3.45%
24	PUMPPump.fun	$0.003554	$0.003774	$0.003478	$1,519.59万	$16.78亿	-2.95%
445	QIBENQI	$0.001642	$0.001784	$0.001575	$25.99万	$1,216.89万	-4.31%
71	DASH达世币	$46.34	$48.19	$44.33	$339.70万	$6.11亿	-1.97%
280	ROSEOasis Network	$0.00537	$0.0056	$0.00516	$50.12万	$3,632.19万	-4.11%
666	USARBUSARB	$8.35	$8.40	$8.11	$2.96万	—	1.58%
413	CBRSBCBRSB	$89	$90.48	$87.20	$29.63万	—	-0.25%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
581	SKDDBSKDDB	$11.51	$12.31	$10.96	$13.16万	—	1.50%
233	GUNGunz	$0.001657	$0.001787	$0.001586	$64.59万	$102.97万	-5.91%