HOODB
HOODB · 美元计价
$74.75
≈ ￥493.35
-2.06% (-$1.57)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$76.36
24H 最低
$73.14
今日开盘
$76.32
24H 成交量
$51.04万
流通市值
—
24H 涨跌额
(-$1.57)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05091 | $0.05845 | $0.0433 | $1,039.83万 | $5,297.83万 | -12.69% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.44万 | — | -1.13% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.02 | $1,109.30万 | $29.66亿 | -3.28% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.83万 | $1,013.50万 | 0.57% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 36 |
PUMPPump.fun
|
$0.002926 | $0.003298 | $0.002726 | $1,940.47万 | $13.88亿 | -11.17% |
| 468 |
QIBENQI
|
$0.001608 | $0.001692 | $0.00149 | $23.62万 | $1,181.50万 | -3.60% |
| 66 |
DASH达世币
|
$37.73 | $39.80 | $34.38 | $600.04万 | $4.90亿 | -5.06% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.16万 | $3,163.11万 | -6.07% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $9.07万 | — | -1.38% |
| 297 |
CBRSBCBRSB
|
$106.21 | $106.35 | $102.89 | $51.56万 | — | 0.03% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 189 |
GUNGunz
|
$0.001504 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.46% |