Hamster Kombat

HMSTR · 美元计价

$0.0001351

≈ ￥0.00089166

-2.10% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.000138

24H 成交量

$21.40万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	牛来牛来 (Niu Lai)	$0.05973	$0.0738	$0.0586	$993.39万	$6,833.15万	-13.37%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.193	$1.22	$1.17	$293.36万	$34.10亿	-2.05%
579	SIGNSign	$0.00992	$0.01035	$0.00978	$13.81万	$1,199.05万	-3.03%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
49	PUMPPump.fun	$0.003981	$0.004262	$0.003873	$807.71万	$18.22亿	-4.37%
208	QIBENQI	$0.001766	$0.002208	$0.001733	$78.57万	$1,306.51万	-7.97%
107	DASHDash	$46.29	$48.82	$45.60	$231.35万	$5.98亿	-3.68%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
144	CBRSBCBRSB	$96.97	$111.76	$95.20	$129.09万	—	-11.34%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.62万	—	5.64%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.46万	$120.05万	-3.82%