HIVE

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-3.49% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0458

24H 成交量

$4.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	牛来牛来 (Niu Lai)	$0.05994	$0.07248	$0.0586	$817.66万	$6,833.15万	-13.42%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.93万	$1,199.05万	-5.01%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.93万	$2,263.83万	-2.49%
182	BBBBBB	$7.97	$8.56	$7.95	$88.76万	—	-6.13%
615	DCRDecred	$12.66	$13.03	$12.64	$11.10万	$2.29亿	-1.56%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
47	PUMPPump.fun	$0.003941	$0.004221	$0.003873	$823.54万	$18.22亿	-3.67%
434	QIBENQI	$0.001808	$0.00201	$0.001733	$27.88万	$1,306.51万	-1.15%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%