Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:55:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
316	OPGOpenGradient	$0.118	$0.1226	$0.1169	$43.88万	$2,263.83万	-3.60%
183	BBBBBB	$8	$8.56	$7.95	$88.67万	—	-5.99%
615	DCRDecred	$12.71	$13.03	$12.69	$11.00万	$2.29亿	-1.93%
602	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.18%
47	PUMPPump.fun	$0.003912	$0.004221	$0.003873	$796.75万	$18.22亿	-5.48%
522	QIBENQI	$0.00185	$0.001888	$0.001733	$18.95万	$1,306.51万	-0.75%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
609	USARBUSARB	$8.87	$9.89	$8.83	$11.25万	—	-9.95%
138	CBRSBCBRSB	$95.65	$111.28	$95.20	$139.36万	—	-14.05%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.21万	—	13.70%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%