EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06085	$0.0738	$0.0586	$1,011.95万	$6,833.15万	-9.65%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.47万	—	-2.91%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
50	PUMPPump.fun	$0.003947	$0.004262	$0.003873	$801.76万	$18.22亿	-3.92%
210	QIBENQI	$0.00178	$0.002208	$0.001733	$77.03万	$1,306.51万	-8.62%
109	DASHDash	$46.26	$48.82	$45.60	$230.92万	$5.98亿	-3.32%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%