ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06426	$0.0738	$0.0586	$1,005.12万	$6,833.15万	-8.29%
618	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.48%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$312.38万	$34.10亿	-3.12%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.07万	$1,199.05万	-3.80%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,263.83万	-3.23%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$2,870.03万	-1.46%
49	PUMPPump.fun	$0.003974	$0.004262	$0.003873	$797.63万	$18.22亿	-5.52%
321	QIBENQI	$0.001799	$0.002161	$0.001733	$43.23万	$1,306.51万	-12.50%
105	DASHDash	$46.14	$48.82	$45.60	$233.30万	$5.98亿	-5.04%
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-5.25%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.56%
141	CBRSBCBRSB	$97.16	$111.76	$95.20	$135.39万	—	-11.31%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
630	SKDDBSKDDB	$9.05	$9.35	$7.94	$10.32万	—	3.31%
369	GUNGunz	$0.001978	$0.002096	$0.001939	$37.05万	$120.05万	-4.26%