Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-5.05% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0814

24H 最低

$0.0765

今日开盘

$0.0812

24H 成交量

$33.18万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8608	$0.8853	$0.8587	$302.17万	$7.36亿	-1.91%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.06858	$0.0738	$0.0663	$872.60万	$6,746.68万	1.89%
616	NOKBNOKB	$8.5	$8.91	$8.50	$9.87万	—	-1.16%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$277.86万	$34.80亿	-2.28%
578	SIGNSign	$0.01001	$0.01035	$0.01	$11.94万	$1,235.93万	-2.72%
397	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.59万	$2,324.49万	-2.37%
368	BBBBBB	$8.37	$8.56	$8.11	$34.72万	—	-0.12%
535	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.49%
599	UMAUMA	$0.334	$0.347	$0.333	$10.89万	$2,976.20万	-3.75%
55	PUMPPump.fun	$0.00399	$0.004262	$0.003981	$637.74万	$19.47亿	-6.27%
191	QIBENQI	$0.001819	$0.002208	$0.001778	$80.26万	$1,396.37万	-5.36%
111	DASHDash	$46.43	$48.82	$46.39	$187.53万	$6.26亿	-4.43%
340	ROSEOasis Network	$0.00587	$0.00615	$0.00587	$37.50万	$4,131.07万	-4.55%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
154	CBRSBCBRSB	$99.38	$111.76	$98.68	$106.84万	—	-9.06%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
327	GUNGunz	$0.002	$0.002112	$0.001985	$39.06万	$126.21万	-4.40%