BOOK OF MEME

BOME · 美元计价

$0.0005912

≈ ￥0.00390192

-1.48% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0006063

24H 最低

$0.0005711

今日开盘

$0.0006001

24H 成交量

$53.38万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8659	$0.8785	$0.8512	$325.52万	$7.19亿	-1.21%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06352	$0.0738	$0.0586	$994.33万	$6,833.15万	-7.20%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
389	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.57万	$2,263.83万	-3.19%
188	BBBBBB	$8	$8.56	$7.95	$87.55万	—	-5.77%
575	DCRDecred	$12.81	$13.12	$12.76	$14.39万	$2.29亿	-2.14%
601	UMAUMA	$0.337	$0.344	$0.328	$12.06万	$2,870.03万	-1.75%
53	PUMPPump.fun	$0.003979	$0.004254	$0.003873	$757.76万	$18.22亿	-5.69%
458	QIBENQI	$0.00184	$0.001996	$0.001733	$25.03万	$1,306.51万	-6.55%
104	DASHDash	$46.23	$48.82	$45.60	$235.07万	$5.98亿	-4.09%
328	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$43.03万	$3,938.41万	-5.26%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
141	CBRSBCBRSB	$96.81	$111.76	$95.20	$136.51万	—	-12.60%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
627	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.22万	—	7.28%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.39万	$120.05万	-5.51%