CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.95

≈ ￥32.67

3.56% ($0.17)

更新于 2026-11-04 02:50:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$313.67万

流通市值

$3,921.03万

24H 涨跌额

($0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.98亿	-0.28%
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,760.34万	-0.17%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%