Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7295 | $0.7549 | $0.7074 | $484.50万 | $6.22亿 | -2.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06281 | $0.06415 | $0.05481 | $712.07万 | $5,629.89万 | 7.26% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,138.77万 | $35.44亿 | -4.75% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |
| 101 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $285.03万 | $2,637.24万 | 2.85% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.65万 | — | -0.44% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.18万 | $2.00亿 | -2.08% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.22万 | $2,565.75万 | -1.00% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.86% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 560 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.26万 | — | 2.94% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |