Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-1.74% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.1902

24H 最低

$0.1847

今日开盘

$0.1902

24H 成交量

$6.76万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	牛来牛来 (Niu Lai)	$0.06154	$0.07248	$0.0586	$858.78万	$6,833.15万	-12.32%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.82%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$324.32万	$34.10亿	-3.30%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
47	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$797.40万	$18.22亿	-5.87%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.78万	$1,306.51万	-3.10%
107	DASHDash	$45.66	$48.65	$45.50	$230.02万	$5.98亿	-6.15%
313	ROSEOasis Network	$0.00574	$0.00604	$0.00569	$44.90万	$3,938.41万	-4.97%
608	USARBUSARB	$8.87	$9.89	$8.83	$11.29万	—	-10.13%
138	CBRSBCBRSB	$95.97	$111.40	$95.20	$139.19万	—	-13.85%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
645	SKDDBSKDDB	$9.19	$9.35	$7.99	$8.21万	—	15.02%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%