Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.6819 | $0.7463 | $0.6771 | $503.69万 | $6.12亿 | -7.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06547 | $0.0571 | $583.05万 | $6,116.40万 | -8.23% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.72万 | — | -3.62% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.16 | $1.05 | $761.44万 | $32.26亿 | -5.83% |
| 274 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.28万 | $1,029.83万 | -2.58% |
| 140 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $129.31万 | $2,700.85万 | 0.28% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.20万 | — | -3.41% |
| 565 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $9.90万 | $1.98亿 | -3.18% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.34万 | $2,574.33万 | -4.67% |
| 47 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $901.55万 | $15.97亿 | -0.38% |
| 414 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.24万 | $1,272.38万 | -3.52% |
| 91 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $270.01万 | $5.27亿 | -0.50% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.82万 | $3,487.96万 | -3.70% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.02万 | — | -0.74% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 73 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001638 | $426.75万 | $101.50万 | 0.12% |