Aster

ASTER · 美元计价

$0.6955

≈ ￥4.5903

-0.19% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6968

24H 成交量

$471.09万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$809.35万	$6,833.15万	-11.66%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.33%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.78万	$34.10亿	-3.58%
538	SIGNSign	$0.00976	$0.01033	$0.00963	$17.58万	$1,199.05万	-3.18%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
44	PUMPPump.fun	$0.003997	$0.004221	$0.003873	$865.01万	$18.22亿	-2.37%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
103	DASHDash	$45.73	$48.35	$45.40	$223.49万	$5.98亿	-4.33%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.80万	$3,938.41万	-3.87%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.70万	—	-9.54%
139	CBRSBCBRSB	$97.03	$110.88	$95.16	$137.39万	—	-12.25%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
649	SKDDBSKDDB	$8.98	$9.35	$8.12	$7.62万	—	10.46%
372	GUNGunz	$0.001924	$0.002046	$0.001916	$36.11万	$120.05万	-3.90%