AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
411	QIBENQI	$0.001863	$0.00201	$0.001733	$30.51万	$1,306.51万	2.76%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
616	USARBUSARB	$8.9	$9.89	$8.83	$10.84万	—	-9.46%
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
647	SKDDBSKDDB	$9.08	$9.35	$8.12	$7.86万	—	10.87%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%