API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-1.00% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$27.38万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8703	$0.8853	$0.8512	$306.91万	$7.19亿	0.00%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.05864	$977.13万	$6,833.15万	-11.29%
626	NOKBNOKB	$8.37	$8.91	$8.31	$9.89万	—	-2.45%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$293.36万	$34.10亿	-3.19%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.47万	$1,199.05万	-3.23%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
211	BBBBBB	$8.13	$8.56	$8.02	$75.71万	—	-2.87%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
612	UMAUMA	$0.333	$0.344	$0.328	$10.97万	$2,870.03万	-2.06%
51	PUMPPump.fun	$0.003975	$0.004262	$0.003873	$769.40万	$18.22亿	-3.64%
201	QIBENQI	$0.001749	$0.002208	$0.001734	$78.51万	$1,306.51万	-7.70%
106	DASHDash	$46.14	$48.82	$45.60	$228.82万	$5.98亿	-2.78%
335	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$41.08万	$3,938.41万	-4.43%
610	USARBUSARB	$8.98	$9.89	$8.88	$11.01万	—	-6.75%
148	CBRSBCBRSB	$96.9	$111.76	$95.59	$121.11万	—	-11.07%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$9.03	$9.25	$7.94	$9.85万	—	3.44%
363	GUNGunz	$0.001979	$0.002096	$0.001939	$36.86万	$120.05万	-3.89%