AMDB

AMDB · 美元计价

$477.89

≈ ￥3154.07

-7.25% (-$37.38)

更新于 2026-11-03 10:05:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$515.27

24H 成交量

$496.57万

流通市值

—

24H 涨跌额

(-$37.38)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.91万	—	-8.50%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$136.58万	—	-11.77%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
624	SKDDBSKDDB	$8.95	$9.35	$7.94	$10.30万	—	7.19%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%