Acet

ACT · 美元计价

$0.00814

≈ ￥0.053724

-1.21% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$97.98万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
42	牛来牛来 (Niu Lai)	$0.06351	$0.0738	$0.0586	$1,003.54万	$6,833.15万	-8.51%
460	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.34万	$34.10亿	-2.73%
565	SIGNSign	$0.00983	$0.01035	$0.00978	$15.22万	$1,199.05万	-4.93%
344	OPGOpenGradient	$0.1175	$0.1239	$0.1169	$40.77万	$2,263.83万	-4.70%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-6.21%
579	DCRDecred	$12.77	$13.12	$12.76	$14.11万	$2.29亿	-2.22%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
48	PUMPPump.fun	$0.003916	$0.004253	$0.003873	$787.33万	$18.22亿	-7.51%
481	QIBENQI	$0.001849	$0.001929	$0.001733	$22.12万	$1,306.51万	-3.55%
103	DASHDash	$45.71	$48.82	$45.60	$235.76万	$5.98亿	-5.99%
330	ROSEOasis Network	$0.00569	$0.00611	$0.00569	$42.86万	$3,938.41万	-6.11%
603	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.56%
139	CBRSBCBRSB	$96.47	$111.76	$95.20	$138.23万	—	-13.51%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.06万	—	12.30%
360	GUNGunz	$0.001929	$0.002096	$0.00192	$38.31万	$120.05万	-7.66%