Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.81% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00473

24H 最低

$0.00451

今日开盘

$0.00473

24H 成交量

$14.22万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8656	$0.8785	$0.8512	$320.10万	$7.19亿	-1.02%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$886.44万	$6,833.15万	-11.36%
462	NOKBNOKB	$8.31	$8.91	$8.29	$24.47万	—	-4.70%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$318.82万	$34.10亿	-2.40%
566	SIGNSign	$0.00985	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.37%
333	OPGOpenGradient	$0.1179	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
587	DCRDecred	$12.78	$13.09	$12.73	$13.38万	$2.29亿	-2.37%
603	UMAUMA	$0.338	$0.343	$0.328	$11.84万	$2,870.03万	-1.46%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
499	QIBENQI	$0.001862	$0.001926	$0.001733	$20.73万	$1,306.51万	-3.17%
105	DASHDash	$45.93	$48.82	$45.60	$233.72万	$5.98亿	-5.49%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.61万	$3,938.41万	-5.59%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
137	CBRSBCBRSB	$96.41	$111.76	$95.20	$138.93万	—	-13.53%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%