Fusionist

ACE · 美元计价

$0.1287

≈ ￥0.84942

-4.31% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1354

24H 最低

$0.1284

今日开盘

$0.1345

24H 成交量

$37.68万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.8663	$0.878	$0.8512	$304.52万	$7.19亿	0.66%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$330.73万	$34.10亿	-2.42%
564	SIGNSign	$0.00976	$0.01033	$0.00973	$14.97万	$1,199.05万	-3.94%
313	OPGOpenGradient	$0.118	$0.1209	$0.1169	$45.42万	$2,263.83万	-1.67%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
617	DCRDecred	$12.64	$13.03	$12.64	$10.87万	$2.29亿	-1.56%
601	UMAUMA	$0.336	$0.341	$0.328	$11.58万	$2,870.03万	-0.59%
48	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$810.57万	$18.22亿	-3.41%
481	QIBENQI	$0.001988	$0.001999	$0.001733	$22.08万	$1,306.51万	7.46%
109	DASHDash	$45.76	$48.35	$45.50	$220.75万	$5.98亿	-4.49%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.23万	$3,938.41万	-4.36%
621	USARBUSARB	$8.88	$9.89	$8.83	$10.75万	—	-9.57%
138	CBRSBCBRSB	$96.07	$111.00	$95.16	$140.32万	—	-13.35%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
647	SKDDBSKDDB	$9.14	$9.35	$8.12	$7.99万	—	12.01%
366	GUNGunz	$0.001933	$0.002046	$0.001919	$37.13万	$120.05万	-4.73%